Hi price, The Prague Stock Exchange dne 7.1.2013
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.1.2013 10.1.2013 9.1.2013 8.1.2013 7.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +25.58% | 24 000 | 2 | ||||||
PHILIP MORRIS ČR A | 10 724.00 | -0.71% | 1 652 931 | 153 | 10 830.00 | -0.08% | 422 865 | 39 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 009.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | -1.48% | 289 232 380 | 72 296 | 4 015.00 | -1.99% | 1 510 241 | 376 | ||||||
GOLD | 3 213.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 994.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 748.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 039.00 | +0.58% | 2 167 768 | 2 086 | 1 035.00 | +1.97% | 378 627 | 368 | ||||||
BRENT INDEX SHORT | 978.90 | +0.89% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 19 320 | 28 | ||||||
DJ EURO STOXX 50 | 688.90 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 658.50 | -3.16% | 428 262 078 | 641 730 | 663.60 | -2.41% | 6 175 728 | 9 243 | ||||||
S-BOX DIMAX | 652.40 | +0.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 640.70 | +1.34% | 108 987 011 | 169 363 | 639.00 | +1.04% | 5 645 991 | 8 795 | ||||||
GOLD INDEX SHORT | 559.10 | +0.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 490.00 | -0.41% | 3 467 721 | 7 056 | 489.50 | -0.26% | 223 337 | 455 | ||||||
ERSTE TL 220 | 412.60 | +2.61% | 0 | 0 | ||||||||||
CTX | 395.10 | -0.75% | 0 | 0 | ||||||||||
RDX | 387.20 | -0.46% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 328.00 | -1.20% | 52 388 044 | 158 812 | 329.20 | -1.14% | 1 462 616 | 4 417 | ||||||
CEETX INDEX LONG | 325.70 | +0.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 311.50 | +5.77% | 0 | 0 | ||||||||||
CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.60 | +7.50% | 0 | 0 | ||||||||||
CEZ TL 450 | 235.00 | -6.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 226.50 | +1.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 204.90 | -3.67% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | -1.13% | 1 660 990 | 9 430 | 175.40 | +0.23% | 61 951 | 352 | ||||||
KOMB TL 2300 | 173.70 | -4.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.85 | +0.75% | 0 | 0 | ||||||||||
BRENT TL | 163.75 | -0.33% | 0 | 0 | ||||||||||
CEZ TL 520 | 162.25 | -9.64% | 0 | 0 | ||||||||||
O2 TS 540 | 155.00 | +1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 147.70 | -0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.05 | +0.21% | 0 | 0 | ||||||||||
O2 TL 230 | 125.30 | -1.61% | 0 | 0 | ||||||||||
CETV | 119.35 | -1.28% | 8 051 625 | 66 623 | 118.80 | -1.25% | 1 323 752 | 10 950 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 115.80 | +1.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.55 | -0.09% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|