The Prague Stock Exchange and RM-System - daily results dne 7.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2013 10.1.2013 9.1.2013 8.1.2013 7.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 420.00 | -8.71% | 4 840 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +25.58% | 24 000 | 2 | ||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 37 500 | 3 | ||||||||
VOLKSWAGEN AG | 4 219.90 | -0.47% | 16 880 | 4 | ||||||||
ŠMERAL BRNO | 251.00 | -11.58% | 2 009 | 8 | ||||||||
LÁZNĚ PODĚBRADY | 1 405.00 | -9.67% | 14 284 | 10 | ||||||||
MICROSOFT CORP. | 520.00 | 0.00% | 5 200 | 10 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.30 | -16.78% | 4 513 | 10 | ||||||||
INTEL CORP. | 415.80 | +0.43% | 5 405 | 13 | ||||||||
VET ASSETS | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||
MCDONALDS CORP. | 1 752.00 | -0.69% | 43 800 | 25 | ||||||||
ATAS NÁCHOD | 300.00 | -24.16% | 7 916 | 26 | ||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 19 320 | 28 | ||||
PHILIP MORRIS ČR A | 10 724.00 | -0.71% | 1 652 931 | 153 | 10 830.00 | -0.08% | 422 865 | 39 | ||||
VOD.A KAN.TRUTNOV | 289.00 | +0.34% | 14 450 | 50 | ||||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||
E4U | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||
DEUTSCHE TELEKOM | 224.40 | -0.66% | 42 683 | 190 | ||||||||
AKRO OPF GLOBAL. | 720.10 | +0.01% | 172 824 | 240 | ||||||||
UNIPETROL | 175.00 | -1.13% | 1 660 990 | 9 430 | 175.40 | +0.23% | 61 951 | 352 | ||||
VIG | 1 039.00 | +0.58% | 2 167 768 | 2 086 | 1 035.00 | +1.97% | 378 627 | 368 | ||||
KOMERČNÍ BANKA | 3 990.00 | -1.48% | 289 232 380 | 72 296 | 4 015.00 | -1.99% | 1 510 241 | 376 | ||||
PFNONWOVENS | 490.00 | -0.41% | 3 467 721 | 7 056 | 489.50 | -0.26% | 223 337 | 455 | ||||
VÍTKOVICE | 401.30 | +0.02% | 598 564 | 1 463 | ||||||||
TATRA | 74.00 | -7.50% | 111 055 | 1 466 | ||||||||
KITD, v likvidaci | 10.90 | +6.86% | 31 393 | 3 028 | ||||||||
O2 C.R. | 328.00 | -1.20% | 52 388 044 | 158 812 | 329.20 | -1.14% | 1 462 616 | 4 417 | ||||
FORTUNA | 88.30 | +1.73% | 1 571 664 | 17 943 | 88.00 | +1.61% | 397 831 | 4 535 | ||||
AAA AUTO | 25.30 | +0.40% | 384 319 | 15 143 | 25.40 | +1.60% | 170 996 | 6 732 | ||||
ERSTE GROUP BANK A | 640.70 | +1.34% | 108 987 011 | 169 363 | 639.00 | +1.04% | 5 645 991 | 8 795 | ||||
ČEZ | 658.50 | -3.16% | 428 262 078 | 641 730 | 663.60 | -2.41% | 6 175 728 | 9 243 | ||||
NOKIA CORP. | 81.90 | +1.99% | 771 360 | 9 512 | ||||||||
CETV | 119.35 | -1.28% | 8 051 625 | 66 623 | 118.80 | -1.25% | 1 323 752 | 10 950 | ||||
CPI FIM | 62.00 | -2.36% | 4 933 548 | 79 159 | 62.40 | -1.42% | 828 785 | 13 285 | ||||
NWR | 100.90 | -0.64% | 36 729 388 | 359 538 | 100.30 | 0.00% | 2 870 611 | 28 230 |