The Prague Stock Exchange and RM-System - daily results dne 7.1.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.1.2013 10.1.2013 9.1.2013 8.1.2013 7.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 162.25 | -9.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 311.50 | +5.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.60 | +7.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 399 219 | 387 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 62.00 | -2.36% | 4 933 548 | 79 159 | 62.40 | -1.42% | 828 785 | 13 285 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 395.10 | -0.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.30 | -16.78% | 4 513 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 825.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 658.50 | -3.16% | 428 262 078 | 641 730 | 663.60 | -2.41% | 6 175 728 | 9 243 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|