Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 879.08	32 000	444 130 666.67	135.26	135.26
JTFG I 6,40/14	Bloky BCP	1	3 020 800.00	85	256 768 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 632.01	11 800	137 257 763.89	115.24	115.24
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 869.25	8 500	117 888 625.00	135.13	135.13
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 607.86	9 000	104 470 777.78	114.90	115.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 651.89	5 000	58 259 444.44	113.52	113.52
KOMERČNÍ BANKA	Bloky BCP	19	4 006.72	9 784	39 201 725.00	3 993.00	4 015.00
ČEZ	Bloky BCP	20	669.90	50 526	33 847 473.09	664.50	680.00
BIGBOARD 4,50/22	Bloky BCP	1	1.01	20 000 000	20 159 440.00	99.99	99.99
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 531.89	500	5 265 944.44	103.17	103.17
ERSTE GROUP BANK A	Bloky BCP	5	642.70	7 000	4 498 900.00	641.00	643.40
O2 C.R.	Bloky BCP	9	330.16	8 002	2 641 967.80	329.50	333.40
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 911.83	100	1 091 183.33	107.89	107.89
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 548.92	50	577 445.83	114.25	114.25
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		1 750
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		806
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	3		18 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		3 200
FORTUNA	Souhrn-CV3 Jiné BCP	1		5 000
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	3		6 000
‹‹ Prvních 60     Dalších 20 ›