The Prague Stock Exchange and RM-System - daily results dne 7.1.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 50.00 | +5.71% | 11 086 763 | 216 369 | 50.10 | +8.44% | 2 084 503 | 41 137 | ||||||
ERSTE GROUP BANK A | 730.70 | +4.28% | 283 769 801 | 393 883 | 733.50 | +4.79% | 13 175 339 | 18 273 | ||||||
ČESKÁ SPOŘITELNA | 999.90 | +1.92% | 5 000 | 5 | ||||||||||
AAA AUTO | 32.40 | +1.25% | 177 927 | 5 666 | ||||||||||
PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | +0.99% | 142 680 | 180 | ||||||
FORTUNA | 124.30 | +0.97% | 5 412 768 | 43 546 | 124.80 | +0.97% | 695 727 | 5 610 | ||||||
NWR | 25.00 | +0.60% | 2 347 995 | 93 886 | 25.10 | +0.80% | 729 608 | 29 173 | ||||||
DEUTSCHE TELEKOM | 328.60 | +0.70% | 33 814 | 104 | ||||||||||
PFNONWOVENS | 598.00 | -0.17% | 4 832 927 | 8 068 | 600.00 | +0.33% | 191 759 | 320 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 371.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 517.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 973.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 348 397 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 17 090 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 329 092 403 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 345 076 458 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 043 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 100 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 150 576 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 002 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 169.20 | +0.71% | 1 165 159 | 6 924 | 167.50 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
|