The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					903.10	-10.58%	65 487	72
CUKROVAR VRBÁTKY					15 500.00	-8.82%	31 000	2
TATRA					19.10	-4.50%	764	40
CETV	69.70	-5.68%	20 663 095	301 938	69.30	-4.41%	3 603 294	52 481
KOMERČNÍ BANKA	4 230.00	-3.09%	250 179 745	58 832	4 272.10	-2.75%	3 698 887	861
ČEZ	507.00	-2.31%	176 212 131	344 177	511.00	-1.73%	6 365 433	12 419
NOKIA CORP.					158.90	-1.60%	184 354	1 156
MICROSOFT CORP.					740.60	-1.41%	7 406	10
O2 C.R.	292.60	-0.03%	42 208 566	144 261	292.00	-0.65%	244 163	835
PHILIP MORRIS ČR A	10 600.00	+0.21%	1 494 380	141	10 606.00	-0.51%	233 864	22
STOCK	95.70	-0.31%	1 172 445	12 370	99.90	-0.10%	265 326	2 649
VOLKSWAGEN AG					5 346.40	-0.01%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 348 397 222	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 076 458	30 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					355.00	0.00%	0	0
‹‹ First 60     Next 20 ›