Hi price, The Prague Stock Exchange dne 7.1.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.31 | -16.41% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.83 | -1.69% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.20 | +11.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.03 | +4.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.17 | -2.45% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 9.34 | -0.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
EB CEZ TS08 | 11.35 | +1.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.75 | -6.37% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.16 | -2.72% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.42 | +0.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.48 | +7.59% | 0 | 0 | ||||||||||
|