The Prague Stock Exchange and RM-System - daily results dne 7.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL04	49.31	+9.87%	0	0
EB GOLD TS10	575.21	+7.55%	0	0
EB SILVER TS09	98.87	+5.17%	0	0
EB DAIMLER TL03	103.00	+4.52%	0	0
EB ADIDAS TS04	71.34	+3.86%	0	0
EB WTI TL21	434.79	+3.77%	0	0
EB DBK TL08	11.64	+3.74%	0	0
MOL	173.00	+3.59%	475 045	2 785
EB O2 TL03	9.03	+3.56%	0	0
EB VOW TL04	208.30	+3.53%	0	0
EB EGB TL10	28.75	+3.45%	0	0
EB AVAST TS04	3.04	+3.40%	0	0
EB DAX TL16	1 231.87	+2.91%	0	0
EB DBK TL07	15.46	+2.79%	0	0
EB WTI TL20	630.16	+2.74%	0	0
EB EGB TL5	37.03	+2.66%	0	0
E.ON	241.00	+2.58%	241 000	1 000
EB VIG TL02	27.43	+2.50%	0	0
EB KOM TL09	29.51	+2.43%	0	0
EB WTI TL19	738.92	+2.40%	0	0
EB O2 TL02	13.41	+2.37%	0	0
EB CBK TS05	8.70	+2.23%	0	0
EB MONET TL04	32.73	+2.19%	0	0
KOMERČNÍ BANKA	680.00	+2.10%	74 265 237	109 861	677.00	+1.65%	3 043 422	4 521
EB DAX TL15	1 757.57	+2.04%	0	0
EB RBI TL03	25.08	+1.95%	0	0
J&T BANKA 10% PERP	105.00	+1.94%	105 000	1
EB CEZ TL11	26.95	+1.89%	0	0
EB WTI IC03	723.98	+1.79%	1 490 412	2 050
EB WTI PC04	1 076.80	+1.79%	0	0
ERSTE GROUP BANK A	683.00	+1.79%	116 771 772	172 169	682.00	+2.10%	4 461 862	6 594
STOCK	79.50	+1.79%	1 153 624	14 609	79.40	+1.79%	374 872	4 750
ČEZ	527.00	+1.74%	114 709 789	218 646	525.00	+1.35%	6 110 155	11 660
DEUTSCHE BANK AG	243.85	+1.67%	121 925	500	242.20	+3.50%	120 520	500
PILULKA LÉKÁRNY	620.00	+1.64%	1 984 000	3 200	620.00	+0.81%	3 122 770	5 067
VIG	567.00	+1.61%	3 020 772	5 355	565.00	+1.80%	772 735	1 370
EB CEZ TL08	32.11	+1.58%	0	0
EB INFINEON TL04	33.91	+1.53%	0	0
EB BMW TL03	88.47	+1.51%	0	0
EB RWE TL01	79.17	+1.46%	0	0
EB CEZ TL09	35.76	+1.42%	0	0
ORLEN	360.00	+1.41%	199 081	552
O2 C.R.	254.00	+1.20%	12 855 619	50 839	253.50	+1.00%	1 679 676	6 660
MONETA MONEY BANK	70.30	+1.01%	71 012 553	1 008 423	70.70	+1.14%	1 316 661	18 695
EB CBK TS03	20.47	+0.99%	0	0
EB INFINEON TL03	54.55	+0.96%	0	0
EB LHA TS02	28.32	+0.93%	0	0
EB HENKEL TS01	39.59	+0.84%	0	0
EB SAP TS03	154.74	+0.72%	0	0
NOKIA CORP.	85.60	+0.59%	123 558	1 440	86.40	+0.11%	33 278	385
FINEP HLB 5,00/23	104.00	+0.48%	177 485	17
KOFOLA CS	241.00	+0.42%	623 267	2 594	242.00	+0.41%	435 865	1 810
PHILIP MORRIS ČR A	15 120.00	+0.40%	7 934 440	526	15 140.00	+0.66%	559 840	37
EB KOM BC04	1 065.36	+0.33%	0	0
HEUREKA 5,25/25	102.30	+0.29%	1 357 769	130
EB CEZ TS08	5.16	0.00%	0	0
E4U	98.00	0.00%	182 835	1 873	98.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 20    Next 60 ›