Hi price, The Prague Stock Exchange dne 7.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 588.68 | -0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 482.94 | -1.83% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 413.41 | -0.46% | 0 | 0 | ||||||||||
UNILEVER | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 231.87 | +2.91% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 065.36 | +0.33% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 055.09 | -2.96% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 909.60 | 0.00% | 0 | 0 | ||||||||||
|