Top number of shares per day, RM System dne 7.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 380.00 | -5.00% | 14 440 | 38 | ||||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 785 252 | 1 554 | 508.00 | +0.39% | 10 160 | 20 | ||||||
KAROSERIA | 1 480.00 | +0.68% | 23 680 | 16 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 65 800 | 14 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | -7.14% | 15 600 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
APPLE INC. | 4 300.00 | +0.01% | 12 900 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 29 700 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 8 402.00 | +0.02% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 163.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
|