The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 21.53 | +1.99% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 780.00 | +1.71% | 35 600 | 20 | 1 780.00 | +0.56% | 533 295 | 300 | ||||||
| EB LUFTHANSA TL03 | 12.79 | +1.59% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +1.48% | 1 208 256 | 121 | ||||||||||
| EMAN | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
| EB VOLKSWAGEN TS06 | 205.41 | +1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 059.50 | +1.29% | 61 990 665 | 58 826 | 1 055.00 | +0.67% | 664 609 | 633 | ||||||
| DEUTSCHE BANK AG | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||||
| EB WTI TS12 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| EB VIG TL02 | 37.74 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.59 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.35 | +0.72% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | +0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 266.36 | +0.35% | 0 | 0 | ||||||||||
| VIG | 640.50 | +0.31% | 4 326 701 | 6 729 | 640.00 | +0.31% | 334 563 | 521 | ||||||
| EB CEZ TL12 | 47.71 | +0.10% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.99 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.93 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.56 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.73 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
