The Prague Stock Exchange and RM-System - daily results dne 7.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2022  12.1.2022  11.1.2022  10.1.2022 7.1.2022

The Prague Sotck Exchange and RM-System - daily results - 7.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	39.20	-0.76%	0	0
PHILIP MORRIS ČR A	16 500.00	-0.60%	11 430 440	692	16 600.00	0.00%	877 120	53
EB GLD IC2	3 861.24	-0.54%	194 615	50
EB KOM TL09	55.84	-0.53%	0	0
ČEZ	811.00	-0.49%	110 062 885	135 377	813.00	-0.55%	1 527 086	1 871
KOMERČNÍ BANKA	928.50	-0.48%	82 460 038	88 638	935.00	-0.53%	392 670	420
EB GLD TL10	665.53	-0.47%	0	0
EB MONET TL04	56.35	-0.44%	0	0
MONETA MONEY BANK	92.75	-0.43%	41 138 089	442 261	93.40	-0.32%	659 755	7 060
EB ES50 BC06	1 025.35	-0.37%	0	0
EB SIL IC02	476.24	-0.36%	2 786 121	5 750
EB GLD TL9	1 140.96	-0.34%	0	0
EB WTI TS7	842.94	-0.32%	0	0
EB WTI TS8	671.62	-0.24%	0	0
EB RWE TL01	68.78	-0.19%	0	0
EB AVAST BC02	1 103.83	-0.02%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›