The Prague Stock Exchange and RM-System - daily results dne 7.1.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2022  12.1.2022  11.1.2022  10.1.2022 7.1.2022

The Prague Sotck Exchange and RM-System - daily results - 7.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	797.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	520.00	0.00%	39 520	76
VOLKSWAGEN AG					6 950.00	0.00%	0	0
VOLKSWAGEN	4 668.50	-1.72%	18 674	4
VOESTALPINE	775.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	640.50	+0.31%	4 326 701	6 729	640.00	+0.31%	334 563	521
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	202.60	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 150.00	0.00%	98 900	86
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 420.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›