Hi price, The Prague Stock Exchange dne 7.1.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 11 430 440 | 692 | 16 600.00 | 0.00% | 877 120 | 53 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 668.50 | -1.72% | 18 674 | 4 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 861.24 | -0.54% | 194 615 | 50 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 056.65 | -1.27% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 780.00 | +1.71% | 35 600 | 20 | 1 780.00 | +0.56% | 533 295 | 300 | ||||||
EB WTI PC04 | 1 737.72 | -0.78% | 0 | 0 | ||||||||||
|