The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 10.30 | +8.65% | 2 667 | 300 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 4 883 | 45 | ||||||||||
| JUVENTUS F.C. | 9.90 | +31.82% | 6 039 | 610 | ||||||||||
| EB CBK TL04 | 9.51 | +10.45% | 8 127 | 900 | ||||||||||
| EB VOLKSWAGEN TL05 | 150.14 | -2.49% | 10 899 | 70 | ||||||||||
| RMS MEZZANINE | 1.80 | -18.18% | 11 097 | 6 165 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 28.66 | +4.29% | 14 505 | 500 | ||||||||||
| VOLKSWAGEN | 4 668.50 | -1.72% | 18 674 | 4 | ||||||||||
| EB DAX TS16 | 485.38 | +3.86% | 24 143 | 50 | ||||||||||
| EB INFINEON TS05 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||||
| RWE | 848.50 | -2.07% | 29 650 | 35 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | 0.00% | 30 462 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 1 780.00 | +1.71% | 35 600 | 20 | 1 780.00 | +0.56% | 533 295 | 300 | ||||||
| VOLVO | 520.00 | 0.00% | 39 520 | 76 | ||||||||||
| ORLEN | 434.90 | +3.23% | 45 881 | 107 | ||||||||||
| E.ON | 289.85 | -2.18% | 49 812 | 170 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 50 001 | 43 479 | ||||||||||
| PRIMOCO UAV SE | 262.00 | -2.96% | 52 400 | 200 | ||||||||||
| EB WTI TL22 | 753.81 | -0.97% | 75 720 | 100 | ||||||||||
| EB WTI TS12 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| ||||||||||||||
