The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 119.00 | +8.18% | 5 950 | 50 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 785 252 | 1 554 | 508.00 | +0.39% | 10 160 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
APPLE INC. | 4 300.00 | +0.01% | 12 900 | 3 | ||||||||||
TESLA KARLÍN | 380.00 | -5.00% | 14 440 | 38 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | -7.14% | 15 600 | 6 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
KAROSERIA | 1 480.00 | +0.68% | 23 680 | 16 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 29 700 | 3 | ||||||||||
DEUTSCHE TELEKOM | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
NOKIA CORP. | 133.98 | -2.20% | 343 167 | 2 535 | 136.90 | -0.79% | 46 117 | 340 | ||||||
SELGEN | 4 700.00 | 0.00% | 65 800 | 14 | ||||||||||
METROSTAV | 960.00 | -2.04% | 80 640 | 84 | ||||||||||
KOFOLA CS | 310.00 | 0.00% | 609 706 | 1 961 | 311.00 | +0.32% | 91 249 | 294 | ||||||
ŠMERAL BRNO | 280.00 | 0.00% | 94 214 | 339 | ||||||||||
EMAN | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
CPI FIM | 16.60 | -1.77% | 161 750 | 9 700 | ||||||||||
O2 C.R. | 268.00 | 0.00% | 8 139 545 | 30 367 | 269.50 | +0.37% | 231 444 | 860 | ||||||
VIG | 640.50 | +0.31% | 4 326 701 | 6 729 | 640.00 | +0.31% | 334 563 | 521 | ||||||
KOMERČNÍ BANKA | 928.50 | -0.48% | 82 460 038 | 88 638 | 935.00 | -0.53% | 392 670 | 420 | ||||||
|