The Prague Stock Exchange and RM-System - daily results dne 7.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2022  12.1.2022  11.1.2022  10.1.2022 7.1.2022

The Prague Sotck Exchange and RM-System - daily results - 7.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 600.00	-7.14%	15 600	6
TESLA KARLÍN					380.00	-5.00%	14 440	38
METROSTAV					960.00	-2.04%	80 640	84
CPI FIM					16.60	-1.77%	161 750	9 700
DEUTSCHE TELEKOM	401.90	-1.36%	171 420	425	410.00	-1.42%	43 060	105
NOKIA CORP.	133.98	-2.20%	343 167	2 535	136.90	-0.79%	46 117	340
ČEZ	811.00	-0.49%	110 062 885	135 377	813.00	-0.55%	1 527 086	1 871
KOMERČNÍ BANKA	928.50	-0.48%	82 460 038	88 638	935.00	-0.53%	392 670	420
MONETA MONEY BANK	92.75	-0.43%	41 138 089	442 261	93.40	-0.32%	659 755	7 060
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 950.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	118.00	+4.42%	106 245	903	118.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 948.00	0.00%	0	0
‹‹ First 60     Next 20 ›