Hi price, The Prague Stock Exchange dne 7.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 701.00 | -0.35% | 253 449 | 149 | 1 677.00 | +0.88% | 25 401 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
| PRAGA LOUNY | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
| EUROVIA CS | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| UNITED ENERGY | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
| CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
| RAPID | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| SEVT | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
| SIDIA | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| KAUČUK GROUP | 1 290.00 | -0.38% | 786 900 | 610 | 1 272.00 | +0.50% | 34 274 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
| MILO OLOMOUC | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| CHEMOPETROL GROUP | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
| METALIMEX | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| ALMET | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
| TEPLÁRNY BRNO | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
| RAKO | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
| MUZO | 1 088.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 042.00 | -4.84% | 14 588 | 14 | 1 058.00 | +0.26% | 23 296 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
| ŠKODA | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
| DOPLA PAP | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
| ČEZ | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
| KABLO ELEKTRO | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| VPÚ-DECO PLZEŇ | 991.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 970.00 | 0.00% | 97 000 | 100 | 953.20 | +0.69% | 25 750 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 969.00 | +2.00% | 99 807 | 103 | 920.00 | -2.90% | 67 367 | 75 | ||||||
| NKT CABLES | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
| HOCHTIEF CZ A. S. | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| VINNÉ SKL.VALTICE | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
| IVAX - CR | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
| ASPEKTA HOLDING | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 905.00 | +1.68% | 23 530 | 26 | +3.78% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 904.00 | +0.11% | 49 720 | 55 | 909.00 | +1.25% | 36 230 | 40 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
| RIF | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
| ČEZ 2 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
| FATRA | 858.00 | -1.37% | 32 604 | 38 | -0.91% | 0 | 0 | |||||||
| BIOCEL | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
| ||||||||||||||
