Lo price, RM System dne 7.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEXIM | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.00 | +1.58% | 1 296 | 36 | ||||||
| AGROPODNIK DVORCE | 30.74 | +4.98% | 0 | 0 | 36.00 | -6.49% | 2 520 | 70 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 325 | 9 | ||||||
| EGRETTA PORTFOL | 37.00 | +3.40% | 1 420 | 40 | ||||||||||
| BETA ČESKÝ IF | 37.50 | -1.55% | 4 805 | 122 | ||||||||||
| BSH HOLICE | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
| ŘEMPO | 38.00 | -5.00% | 0 | 0 | 38.10 | -3.86% | 3 102 | 82 | ||||||
| UNIVER.STROJ.PF | 38.10 | 0.00% | 762 | 20 | ||||||||||
| ZEM. TECHNIKA | 31.04 | +4.97% | 0 | 0 | 39.00 | -2.92% | 2 097 | 54 | ||||||
| TREFA | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 600 | 15 | ||||||
| ČKD ELTECHNIKA | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| FBE HOLDING | 40.00 | +1.95% | 4 250 | 107 | ||||||||||
| BOTAS | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
| PROREGIO | 42.00 | -2.32% | 420 | 10 | ||||||||||
| CERAM | 39.54 | -9.99% | 0 | 0 | 42.00 | -9.89% | 1 764 | 42 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | +0.69% | 3 887 | 93 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 376 | 32 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 1 260 | 30 | 44.00 | -2.22% | 528 | 12 | ||||||
| PROAGRO LIBEREC | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 2 790 | 62 | ||||||
| DRŮBEŽ-VEJCE | 41.80 | +10.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| TUZEX PRAHA | 38.00 | -5.00% | 0 | 0 | 45.10 | -0.17% | 1 842 | 41 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 46.00 | -0.58% | 5 876 | 129 | ||||||||||
| KOLORA SEMILY | 49.00 | +4.25% | 4 900 | 100 | 46.00 | -0.54% | 4 026 | 88 | ||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | -2.45% | 3 186 | 71 | ||||||
| B.G.M. CAPITAL | 46.00 | +3.13% | 12 144 | 264 | ||||||||||
| LES. SPOL.STŘÍBRO | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
| REDASH | 47.00 | +1.07% | 1 504 | 32 | 46.70 | +1.19% | 1 862 | 40 | ||||||
| RODINNÝ HOSPODÁŘ | 47.00 | +4.44% | 1 175 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
| JITŘENKA PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
| FORT KAPITÁL BRNO | 47.30 | +4.22% | 4 805 | 100 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 56.72 | +4.99% | 0 | 0 | 47.50 | -4.44% | 1 568 | 33 | ||||||
| EKOFOND | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 70.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 3 168 | 66 | ||||||
| SILVACO | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| TIF INVEST PLZEŇ | 56.59 | 0.00% | 0 | 0 | 49.00 | +0.55% | 2 940 | 60 | ||||||
| WESTTRANSPORT PLZ. | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||||
| IF KREDIT | 50.00 | 0.00% | 10 500 | 210 | ||||||||||
| ELEGA ŽIROVNICE | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
| RAŠKA | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
| ROUČKA SLATINA | 44.65 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
| MLÝNY ČERČANY | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
| JITKA JINDŘ.HRADEC | 55.10 | -5.00% | 0 | 0 | 50.10 | -7.83% | 5 787 | 115 | ||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 50.30 | -2.51% | 704 | 14 | ||||||
| VOD.A KAN.PŘEROV | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 50.50 | -0.47% | 3 283 | 65 | ||||||||||
| RENTIÉRSKÝ HOLDING | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
| AUTOMOT | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
| MASOKOMB. PŘÍBRAM | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| MRAZÍRNY DAŠICE | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
| KARA | 49.27 | +4.98% | 0 | 0 | 51.10 | +7.23% | 7 017 | 129 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 52.00 | -4.38% | 1 417 | 26 | ||||||
| ||||||||||||||
