The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOVA MUTĚNICE | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
HEDVA | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
MASOSPOL PÍSNICE | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
LESY KAPLICE | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
VOD.A KAN.PARDUBIC | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 48.88 | -4.99% | 587 | 12 | -9.67% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
HARVARD.CESTOV.PF | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
SATOS | 34.00 | +0.35% | 612 | 18 | -1.36% | 0 | 0 | |||||||
SELGEN | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
MTH PRAHA | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
TESLA STRAŠNICE | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
PLASTIK HT | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
VSETÍNSKÁ STAVEBNÍ | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
STAV.TECHN.ÚSTAV | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
FRUTA PODIVÍN | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
BSH HOLICE | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
HARVARD.TELEKOM.PF | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
PBS BRNO DIZ | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
RAŠELINA | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
VUCHZ | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
JIRČANY | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
PALABA SLANÝ | 152.00 | -5.00% | 760 | 5 | -5.71% | 0 | 0 | |||||||
FAGRON | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
GRAFOSTROJ | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
STAROROL.PORCELÁN | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
DROGERIE OLOMOUC | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
VOD.A KAN.VSETÍN | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
OBALEX ZNOJMO | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
MORAV.KERAM.ZÁVODY | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
CONCORDIA LESOV | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
LESY PELHŘIMOV | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
SANITAS | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
MONTÁŽE PŘÍBRAM | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 52.00 | -3.70% | 884 | 17 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
TESLA VOTICE | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
|