Top volume, The Prague Stock Exchange dne 7.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 186.00 | +0.54% | 194 742 | 1 047 | 182.60 | +3.56% | 90 540 | 507 | ||||||
| ČESKÝ HOLDING | 218.00 | +0.46% | 188 570 | 865 | 210.00 | +0.39% | 78 642 | 369 | ||||||
| SIF | 2 040.00 | +0.24% | 183 600 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| ASPEKTA HOLDING | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 169 100 | 89 | ||||||||||
| PF IKS KB PLUS | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | +1.00% | 160 590 | 265 | 615.00 | -1.63% | 219 790 | 364 | ||||||
| SEVT | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
| P.I.F. | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | -0.31% | 141 750 | 450 | 305.50 | -1.60% | 16 803 | 55 | ||||||
| IVAX - CR | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
| YSE AKCIONÁŘŮ OPF | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
| PIVOV.VRATISLAVICE | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| UNITED ENERGY | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
| SVIT ZLÍN | 95.50 | -2.55% | 124 341 | 1 302 | 93.50 | -3.01% | 18 615 | 200 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| JČ ENERGETIKA | 2 465.00 | +0.40% | 120 785 | 49 | 2 420.00 | -0.36% | 14 400 | 6 | ||||||
| VČ ENERGETIKA | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| OLŠANSKÉ PAPÍRNY | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
| BIOCEL | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
| COLORLAK | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| JM ENERGETIKA | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
| VET ASSETS | 340.00 | -0.58% | 107 780 | 317 | 330.00 | -1.37% | 65 449 | 200 | ||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
| OSTRAVAR | 1 922.00 | 0.00% | 103 788 | 54 | 1 910.20 | -1.16% | 32 473 | 17 | ||||||
| RADEGAST PF | 152.60 | +1.66% | 101 784 | 667 | 151.40 | +2.11% | 43 745 | 285 | ||||||
| ČESKÝ UPF | 371.00 | +1.36% | 101 283 | 273 | 361.10 | +0.07% | 33 526 | 93 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 969.00 | +2.00% | 99 807 | 103 | 920.00 | -2.90% | 67 367 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
| CEMENT HRANICE | 970.00 | 0.00% | 97 000 | 100 | 953.20 | +0.69% | 25 750 | 27 | ||||||
| HOLCIM ČESKO | 501.00 | -3.28% | 95 691 | 191 | 466.00 | -9.97% | 11 184 | 24 | ||||||
| SKLÁRNY KAVALIER | 3 400.00 | -1.59% | 95 200 | 28 | 3 400.00 | -0.13% | 78 219 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| METROSTAV | 3 050.00 | +0.66% | 94 550 | 31 | 3 000.00 | -0.05% | 39 043 | 13 | ||||||
| MILO OLOMOUC | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.00 | +1.06% | 87 932 | 494 | 177.00 | -1.19% | 51 279 | 288 | ||||||
| ELEKTRÁRNY OPATOV. | 4 621.00 | +0.10% | 87 799 | 19 | -0.50% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
| SPOLANA | 315.00 | -1.56% | 81 270 | 258 | 310.00 | +2.68% | 28 210 | 91 | ||||||
| BVV BRNO | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
| VLNAP | 90.00 | 0.00% | 80 910 | 899 | +6.23% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | 0.00% | 77 350 | 650 | 115.30 | +0.85% | 42 493 | 366 | ||||||
| VODNÍ STAVBY | 1 840.00 | +0.32% | 77 280 | 42 | 1 813.00 | -0.59% | 30 821 | 17 | ||||||
| HARV.DIVID.II PF | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| ČESKOMORAVSKÝ LEN | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| PORCEL.MANUFAKTURA | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 2 937.00 | -0.47% | 70 488 | 24 | 2 900.00 | -0.34% | 174 675 | 60 | ||||||
| XAVEROV | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
| TEXTILANA | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
| LÁZNĚ LUHAČOVICE | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
| SILNICE OSTRAVA | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
| OD LASO | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
| ŠKODA LIAZ | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
| ||||||||||||||
