The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| FERROMET PRAHA | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
| JEMČA | 670.00 | +7.37% | 2 680 | 4 | 700.00 | +2.94% | 18 900 | 27 | ||||||
| ENERGOVOD | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
| IPB VAR/01 | 98.00 | -2.00% | 51 165 | 5 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| CONCORDIA LESOV | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
| KARLOVAR. MIN.VODY | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
| EKOINGSTAV BRNO | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
| PALABA SLANÝ | 152.00 | -5.00% | 760 | 5 | -5.71% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +1.58% | 1 600 | 5 | 308.00 | -3.07% | 51 690 | 163 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 425 | 5 | -9.09% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 271.00 | +1.11% | 11 355 | 5 | 2 081.10 | -0.44% | 59 861 | 27 | ||||||
| GAMEX | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| ICEC ŠLAPANICE | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
| PLASTIK HT | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| MASO PLANÁ | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 2 580 | 6 | -1.56% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
| LITES | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| KABLO ELEKTRO | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| PBS BRNO DIZ | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
| STAROROL.PORCELÁN | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| PS PARDUBICE | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| BUZULUK KOMÁROV | 370.00 | -2.63% | 2 220 | 6 | 380.00 | -0.92% | 15 843 | 41 | ||||||
| BYSERVIS HOLDING | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 265.00 | -8.62% | 1 590 | 6 | ||||||||||
| FAGRON | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 40.00 | +3.30% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
| VINOVA MUTĚNICE | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||||
| EKOPROJEKT PRAHA | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| SAFINA | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
| GRAMOFONOVÉ ZÁVODY | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| MASOSPOL PÍSNICE | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| GAMA | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| AVIA KUTNÁ HORA | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| ELEKTROPORC.LOUNY | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
| LES. SPOL.LANŠKR. | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
| ||||||||||||||
