Top number of shares per day, The Prague Stock Exchange dne 7.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
| BOHEMIA CRYS.GROUP | 138.24 | -4.68% | 59 167 | 428 | 142.90 | +0.69% | 22 082 | 156 | ||||||
| SČ INVESTORSKÁ | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
| YSE AKCIONÁŘŮ OPF | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
| LINASET | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| ZETOR | 157.71 | -4.99% | 61 665 | 391 | 160.00 | +1.45% | 803 | 5 | ||||||
| ŠKODA LIAZ | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
| PF PROSPERITY 1.IN | 126.20 | -4.39% | 45 432 | 360 | 125.00 | +3.03% | 19 703 | 156 | ||||||
| ČMD | 127.10 | -3.71% | 45 121 | 355 | 125.70 | -5.05% | 44 304 | 347 | ||||||
| MEOPTA PŘEROV | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| IF BOHATSTVÍ | 812.00 | +0.86% | 263 900 | 325 | 805.00 | +0.57% | 438 971 | 555 | ||||||
| VET ASSETS | 340.00 | -0.58% | 107 780 | 317 | 330.00 | -1.37% | 65 449 | 200 | ||||||
| LÉČIVA PRAHA | 2 612.00 | -0.26% | 817 556 | 313 | 2 586.00 | +0.34% | 76 881 | 30 | ||||||
| SILNICE OSTRAVA | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| IF JABLONECKÁ BIŽ. | 68.63 | -4.99% | 20 589 | 300 | +3.23% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 26 700 | 300 | 77.00 | +3.56% | 10 615 | 132 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 95 973 | 473 | ||||||
| FIRN | 76.50 | +0.65% | 21 344 | 279 | -7.96% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 121.00 | +2.89% | 33 759 | 279 | 116.10 | +5.34% | 16 004 | 138 | ||||||
| BANKOVNÍ HOLDING | 758.00 | -4.77% | 210 724 | 278 | 783.00 | -9.89% | 39 150 | 50 | ||||||
| BANKOVNÍ HOLDING | 758.00 | -4.77% | 210 724 | 278 | ||||||||||
| ČKD DOPR.SYSTÉMY | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
| ENERGOAQUA | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| ČESKÝ UPF | 371.00 | +1.36% | 101 283 | 273 | 361.10 | +0.07% | 33 526 | 93 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | +1.00% | 160 590 | 265 | 615.00 | -1.63% | 219 790 | 364 | ||||||
| LANAREST BRNO | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| SPOLANA | 315.00 | -1.56% | 81 270 | 258 | 310.00 | +2.68% | 28 210 | 91 | ||||||
| PIVOVAR V.POPOVICE | 795.00 | -4.90% | 205 110 | 258 | 790.00 | -5.37% | 199 242 | 256 | ||||||
| TEXTILANA | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
| SKLO UNION TEPLICE | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
| TOMA | 90.25 | -5.00% | 22 021 | 244 | 90.00 | -0.20% | 10 080 | 111 | ||||||
| BOHEMIA VENTURE | 228.00 | +2.70% | 55 404 | 243 | 212.00 | -2.30% | 52 255 | 244 | ||||||
| NKT CABLES | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +0.87% | 54 516 | 236 | 229.00 | +1.80% | 34 775 | 153 | ||||||
| IPS SKANSKA | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
| TATRA | 150.38 | -1.06% | 32 181 | 214 | 152.00 | -1.69% | 16 602 | 109 | ||||||
| SPOLEK CH.HUT.VÝR. | 252.00 | 0.00% | 53 424 | 212 | 250.00 | -0.23% | 16 504 | 66 | ||||||
| ČZ STRAKONICE | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
| EUROVIA CS | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.00 | +0.70% | 28 600 | 200 | 140.10 | +0.58% | 34 229 | 250 | ||||||
| SM VOD.A KAN.OVA | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
| VENNUS | 24.00 | -7.08% | 4 584 | 191 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 501.00 | -3.28% | 95 691 | 191 | 466.00 | -9.97% | 11 184 | 24 | ||||||
| ASPEKTA HOLDING | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
| XAVEROV | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| MILETA | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
| GEOINDUSTRIA | 81.00 | +2.47% | 14 418 | 178 | +2.32% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
| STAV.PODNIK | 40.00 | 0.00% | 6 800 | 170 | 0.00% | 0 | 0 | |||||||
| TOSTA | 10.98 | -4.93% | 1 867 | 170 | -9.09% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 340.00 | 0.00% | 56 440 | 166 | 330.00 | +2.33% | 12 276 | 37 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.50 | 0.00% | 16 605 | 162 | 104.60 | +0.29% | 13 194 | 126 | ||||||
| ZBROJOVKA VSETÍN | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| ||||||||||||||
