The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 388.00 | -0.18% | 447 160 | 70 | 6 311.00 | +4.49% | 25 233 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
| LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||||
| SILVA SERVIS | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| FERROMET PRAHA | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
| MASO HROZNĚTÍN | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| PORCEL.MANUFAKTURA | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| SILON | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 120 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
| INTEX | 61.81 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| YTONG | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| OKULA NÝRSKO | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| PRIOR IK | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| SEVEROSKLO | 86.90 | 0.00% | 0 | 0 | 74.50 | -0.66% | 298 | 4 | ||||||
| RAKO | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
| JÁCHYMOV PM | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
| SEVAC | 213.00 | -9.74% | 0 | 0 | 240.50 | +2.12% | 1 203 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
| MASOKOMB. KOSMON. | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
| HOTEL PALACE OVA | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
| ZETOR | 157.71 | -4.99% | 61 665 | 391 | 160.00 | +1.45% | 803 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| POD.EKOLOG. VÝST. | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||||
| RUDOLF JELÍNEK | 565.00 | 0.00% | 0 | 0 | 555.30 | +0.82% | 2 762 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 393.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| VINNÉ SKL.VALTICE | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
| CUKROVAR LITOVEL | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| KARLOVAR. MIN.VODY | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 658.00 | +4.68% | 3 274 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
| LES. SPOL.TRHANOV | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||||
| SALMA | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 171.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 252 500 | 101 | 2 229.00 | -2.49% | 11 145 | 5 | ||||||
| LESY HLUBOKÁ | 180.00 | -5.26% | 3 960 | 22 | 164.00 | -9.64% | 984 | 6 | ||||||
| SEVT | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
| VÍNO BZENEC | 126.35 | -5.00% | 0 | 0 | 126.00 | -5.76% | 744 | 6 | ||||||
| OD PRIOR JIHLAVA | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| LESY TÁBOR | 91.30 | 0.00% | 0 | 0 | 104.50 | +5.02% | 627 | 6 | ||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 115.00 | -0.45% | 2 875 | 25 | 128.00 | +3.22% | 768 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| ||||||||||||||
