The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LARM | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
| DESNÁ | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 63.74 | +9.99% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 81.98 | +9.99% | 0 | 0 | +4.74% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 59.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 38.84 | +9.99% | 0 | 0 | +1.23% | 0 | 0 | |||||||
| PRAGOIMEX | 143.74 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| PRAMIX | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
| GMS PRAHA | 193.08 | +9.99% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| ZZN SKALICE | 62.95 | +9.99% | 0 | 0 | +2.39% | 0 | 0 | |||||||
| GASTRONOMIA | 167.44 | +9.99% | 0 | 0 | +3.33% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
| SIGMA BRNO | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| ZZN SVITAVY | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
| YTONG | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| HOTEL PALACE OVA | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
| CHIRANA STRAŠNICE | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
| DROGERIE OLOMOUC | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
| BALNEA | 43.92 | +9.99% | 0 | 0 | +7.93% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 65.87 | +9.98% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| ZZN SLANÝ | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
| ZZN HRADEC KRÁLOVÉ | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 38.54 | +9.98% | 0 | 0 | +7.56% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 991.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 37.03 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| IMO CHOMUTOV | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||||
| ROTEXTILE | 29.33 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| KF | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
| PROFILPROJ. PRAHA | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
| POLYTECHNA | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| LINASET | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| SPOJPROJEKT PRAHA | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
| BIOSTER. | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
| PREMING | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
| TEPLÁRNA STRAKON. | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
| SOBONA | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| SANATORIUM MŠENÉ | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
| ÚSTECKÉ PIVOVARY | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| JIZERSKÉ SKLO | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| KOVONA | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
| PRIOR ČR | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| STAV.TECHN.ÚSTAV | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
