The Prague Stock Exchange and RM-System - daily results dne 7.10.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1996  10.10.1996  9.10.1996  8.10.1996 7.10.1996

The Prague Sotck Exchange and RM-System - daily results - 7.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0	171.00	0.00%	1 026	6
ZZN TŘEBÍČ	36.45	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	31.10	0.00%	0	0	33.00	0.00%	5 940	180
ZZN TEPLICE	81.98	+9.99%	0	0		+4.74%	0	0
ZZN TÁBOR	44.55	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	131.76	+9.99%	0	0		+2.45%	0	0
ZZN STRAKONICE	66.06	-10.00%	0	0		0.00%	0	0
ZZN SLANÝ	68.62	+9.98%	0	0		0.00%	0	0
ZZN SKALICE	62.95	+9.99%	0	0		+2.39%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.00	-0.09%	195	1		+5.00%	0	0
ZZN ROKYCANY	122.98	+10.00%	0	0		+0.61%	0	0
ZZN RAKOVNÍK	70.00	0.00%	0	0	72.00	0.00%	720	10
ZZN PŘÍBRAM	113.40	-10.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	100.00	+4.16%	6 500	65		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	112.20	-9.78%	5 386	48		-1.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›