The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| KONE LIFTS | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
| KAOLIN HLUBANY | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| OSEVA | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| LÁZNĚ LIBVERDA | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 248 | 4 | -2.60% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| JIZERSKÉ SKLO | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| OBALEX ZNOJMO | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| MLÉKÁRNA KUNÍN | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| ||||||||||||||
