Lo price, RM System dne 7.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| GLASS TV COMPONENT | 1.30 | +18.18% | 650 | 500 | ||||||||||
| NISA | 4.00 | -18.40% | 347 | 85 | ||||||||||
| FINANCE ENG.-1.PF | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
| ARMATURKA Č.TŘEB. | 6.00 | 0.00% | 528 | 88 | ||||||||||
| MORAVSKOČESKÝ IF | 6.00 | +20.00% | 6 198 | 1 033 | ||||||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| C.A.S. 2 HOLDING | 6.76 | -4.92% | 5 543 | 820 | 7.00 | 0.00% | 9 387 | 1 341 | ||||||
| CREDIT SUISSE | 8.00 | -8.04% | 896 | 112 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 804 | 67 | ||||||||||
| BVV INVEST IS | 13.10 | -3.53% | 3 406 | 260 | ||||||||||
| MASOKOMB. KLADNO | 14.21 | 0.00% | 0 | 0 | 14.00 | +3.70% | 1 946 | 139 | ||||||
| MERKUR PRAHA | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
| HARVARD.POJIŠŤ.PF | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
| ZEZANA BRNO | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| ZUD | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
| ||||||||||||||
