The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
AVIA NOVOSEDLY | 171.00 | -10.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
BOHUŠOV. MLÉKÁRNA | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
BONECO | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
BRISK TÁBOR | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
CUKR. PROSENICE | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
DOWO | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
GEOL.PRŮZ.OSTRAVA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
GRAFIT | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
HOTEL IMPERIAL | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
INGSTAV OSTRAVA | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 81.00 | -10.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
|