The Prague Stock Exchange and RM-System - daily results dne 7.10.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1996  10.10.1996  9.10.1996  8.10.1996 7.10.1996

The Prague Sotck Exchange and RM-System - daily results - 7.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMBIT Č. KRUMLOV	168.30	+10.00%	0	0	191.10	-2.59%	1 147	6
AREMS TŘEBOŇ	152.46	+10.00%	7 623	50		-2.06%	0	0
BOHEMIA VIDEO ART	42.90	+10.00%	0	0		-0.92%	0	0
CRISTAL PALACE	163.35	+10.00%	16 335	100		0.00%	0	0
CUKR. M.HRADIŠTĚ	46.75	+10.00%	0	0		0.00%	0	0
CUKROVAR NĚMČICE	76.23	+10.00%	0	0		+1.20%	0	0
CUKROVAR VRBÁTKY	121.00	+10.00%	0	0		0.00%	0	0
ČKD HRONOV	75.90	+10.00%	2 277	30	105.10	-4.45%	44 247	421
ČS.KERAMIKA	54.45	+10.00%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.O.	96.80	+10.00%	9 680	100	67.00	-4.42%	1 407	21
DOMINO TŘEBÍČ	121.00	+10.00%	0	0		-9.69%	0	0
DRŮBEŽ-VEJCE	41.80	+10.00%	0	0	45.00	0.00%	540	12
OTAVA-PATRIA	141.57	+10.00%	2 831	20	132.60	-3.91%	2 122	16
CHIRONAX PRAHA	30.69	+10.00%	0	0		0.00%	0	0
INVESTIM IF	115.50	+10.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	16.50	+10.00%	0	0		+8.68%	0	0
KARVINSKÁ STAVEBNÍ	110.00	+10.00%	10 450	95		0.00%	0	0
KB LIKÉR	121.00	+10.00%	0	0		0.00%	0	0
IDEAL STANDARD	106.92	+10.00%	0	0		0.00%	0	0
KINOTECHNIKA PRAHA	495.00	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›