Hi price, The Prague Stock Exchange dne 7.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
| AGROBANKA PRAHA | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
| TIBA | 19.86 | -4.97% | 0 | 0 | 18.50 | +8.42% | 4 380 | 221 | ||||||
| VLNAP | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.10 | -1.92% | 15 050 | 500 | -8.04% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| TOMA | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| SVIT ZLÍN | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| KOLI HOLD. N.MĚSTO | 34.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 40.50 | +0.55% | 4 268 | 108 | ||||||
| LOKOMOTIVKA PRAHA | 37.00 | 0.00% | 0 | 0 | 48.00 | +2.27% | 1 800 | 40 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 52 540 | 1 420 | 38.00 | +2.62% | 12 060 | 299 | ||||||
| TEREOS TTD | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
| BOPO | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| MORAVIA GLASS | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
| PBS BRNO DIZ | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
| TRANSAKTA | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| MAGNETON | 41.00 | 0.00% | 0 | 0 | 44.00 | +9.37% | 2 538 | 58 | ||||||
| JITONA | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | +65.79% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| RAAB KARCH.STAVIVA | 43.89 | 0.00% | 0 | 0 | 41.20 | -4.84% | 906 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | 0.00% | 0 | 0 | +16.88% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
| FERONA | 52.00 | +0.19% | 9 932 | 191 | 50.00 | -2.38% | 14 364 | 290 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
| JITEX PÍSEK | 57.75 | +5.00% | 0 | 0 | 52.10 | +2.94% | 677 | 13 | ||||||
| MEOPTA PŘEROV | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | 60.00 | -0.85% | 33 968 | 600 | ||||||
| ČZ STRAKONICE | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| THRALL VAGONKA ST. | 63.00 | 0.00% | 0 | 0 | 59.10 | +5.80% | 7 256 | 116 | ||||||
| PRECHEZA | 63.50 | 0.00% | 0 | 0 | 63.10 | -6.19% | 505 | 8 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 64.80 | +0.98% | 689 666 | 10 643 | 62.70 | -3.38% | 339 326 | 5 373 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 520 | 8 | 67.00 | +2.53% | 1 188 | 18 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 0 | 0 | 64.10 | -4.61% | 1 538 | 24 | ||||||
| TESLA LANŠKROUN | 65.45 | 0.00% | 0 | 0 | 65.50 | -0.84% | 4 716 | 72 | ||||||
| SOLO | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| JANKA | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| AERO HOLDING | 70.30 | -2.38% | 97 647 | 1 389 | 73.00 | -3.11% | 137 416 | 1 880 | ||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
| VET ASSETS | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| ČMD | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| XAVEROV | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| JIHOSTROJ | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
| ||||||||||||||
