The Prague Stock Exchange and RM-System - daily results dne 7.10.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1997  10.10.1997  9.10.1997  8.10.1997 7.10.1997

The Prague Sotck Exchange and RM-System - daily results - 7.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	17.43	+5.00%	5 229	300	16.60	-2.38%	7 289	445
ČKD DOPR.SYSTÉMY	108.15	+5.00%	9 734	90	93.00	-0.10%	1 395	15
JANKA	68.25	+5.00%	3 140	46	71.20	-47.87%	997	14
JITEX PÍSEK	57.75	+5.00%	0	0	52.10	+2.94%	677	13
SM VOD.A KAN.OVA	103.53	+5.00%	0	0	110.00	+4.76%	55 000	500
TRANSAKTA	40.95	+5.00%	0	0	53.00	+8.16%	159	3
MILO OLOMOUC	946.00	+4.99%	0	0	1 017.50	+9.65%	325 204	315
MORAVIA GLASS	38.66	+4.99%	0	0	32.30	+4.73%	4 167	117
PŘEROVSKÉ STROJÍR.	183.67	+4.99%	0	0	190.00	+0.82%	33 370	185
ŠKODA LIAZ	70.82	+4.99%	0	0		+13.12%	0
OTAVA-PATRIA	133.99	+4.99%	0	0	111.50	0.00%	112	1
TYLEX LETOVICE	112.45	+4.99%	0	0	119.00	+5.66%	3 097	27
VERTEX	3 089.00	+4.99%	0	0		+2.12%	0
VČ PLYNÁRENSKÁ	2 836.00	+4.99%	79 408	28	2 366.50	+2.73%	9 466	4
XAVEROV	72.95	+4.99%	292	4		-43.59%	0
ZPA PEČKY	172.56	+4.99%	0	0	168.00	-2.89%	13 440	80
BVV BRNO	2 799.00	+4.98%	25 191	9	2 750.00	+3.34%	46 255	17
TOMA	32.41	+4.98%	0	0	42.00	+4.07%	10 491	260
ČESKÉ DŘEV.ZÁVODY	46.92	+4.98%	0	0		0.00%	0
PBS BRNO DIZ	38.80	+4.97%	0	0	39.40	+1.02%	2 009	51
‹‹ First 60     Next 20 ›