The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ VAL. MEZIŘÍČÍ | 31.50 | +9.75% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 276.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 10.60 | 0.00% | 265 | 25 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 2 531 | 56 | ||||||||||
ZMA | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 28.20 | -1.05% | 0 | 0 | ||||||||||
ZLATÝ UPF | 95.50 | 0.00% | 1 108 920 | 12 680 | ||||||||||
ZLATÝ IF KVANTO | 412.00 | +0.21% | 450 912 | 1 095 | 410.00 | -0.36% | 335 831 | 818 | ||||||
ZKUŠEBNICTVÍ | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 605.00 | +10.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 317.50 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.00 | -0.66% | 3 450 | 115 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.20 | -8.82% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 932.10 | +0.39% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 55.10 | -8.16% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 51.30 | +7.77% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.80 | +0.87% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 82.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
ZČ PLEMENÁŘ. UNIE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
ZČ DŘEVO. ZÁVODY | 11.50 | +5.50% | 23 000 | 2 000 | ||||||||||
ZBROJOVKA BRNO | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 105.00 | -7.07% | 17 430 | 166 | ||||||||||
ZÁV.LES.TECH.TACH. | 72.10 | -0.13% | 1 875 | 26 | ||||||||||
ZAT | 57.70 | +0.17% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 310.20 | -9.03% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 70.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 300.00 | +5.69% | 0 | 0 | ||||||||||
YSE-PROFIT | 70.70 | -9.93% | 1 909 | 27 | ||||||||||
YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
WESTTRANSPORT PLZ. | 71.00 | 0.00% | 0 | 0 | ||||||||||
|