Hi price, The Prague Stock Exchange dne 7.10.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 736.00 | -0.06% | 390 080 | 530 | 728.40 | -0.02% | 903 613 | 1 238 | ||||||
| HOLCIM ČESKO | 733.50 | -4.99% | 0 | 0 | 592.00 | +2.75% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | -7.04% | 0 | 0 | ||||||
| PF AAA | 701.00 | +0.71% | 3 505 | 5 | 697.10 | -0.20% | 10 457 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 563.90 | +0.07% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
| KERAMIKA HOB | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.70 | +0.01% | 614 | 1 | 650.00 | +3.15% | 29 205 | 45 | ||||||
| 1.IF ŽIVNOBANKA | 607.50 | +0.08% | 849 893 | 1 399 | 602.20 | -0.36% | 1 052 375 | 1 748 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 587.00 | 0.00% | 0 | 0 | 593.70 | -5.76% | 15 865 | 25 | ||||||
| IVAX - CR | 574.20 | +4.99% | 0 | 0 | 583.10 | 0.00% | 4 662 | 8 | ||||||
| O2 C.R. | 533.00 | +0.37% | 434 550 248 | 818 227 | 525.80 | +0.03% | 711 756 | 1 348 | ||||||
| JÁCHYMOV PM | 527.80 | +4.99% | 0 | 0 | 571.00 | +1.96% | 37 022 | 65 | ||||||
| SM VOD.A KAN.OVA | 513.20 | +4.99% | 1 026 | 2 | 600.00 | -0.08% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 407.10 | -6.54% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
| KVANTO IPF | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 150 | 6 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| PROSPERITA IF | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
| ČESKÁ ZBROJOVKA | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.21% | 450 912 | 1 095 | 410.00 | -0.36% | 335 831 | 818 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 407.10 | +0.36% | 5 699 | 14 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 426.00 | +0.23% | 21 300 | 50 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 443 | 17 | ||||||
| NKT CABLES | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +1.15% | 105 059 | 300 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | +0.67% | 6 257 | 16 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
| MADETA | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 241.70 | -7.92% | 0 | 0 | ||||||
| ATESO | 323.00 | 0.00% | 0 | 0 | 291.60 | +3.73% | 24 556 | 83 | ||||||
| HOCHTIEF CZ A. S. | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
| PF MAJETKU 1.IN | 300.00 | 0.00% | 0 | 0 | 291.70 | +0.51% | 17 478 | 60 | ||||||
| PF PROSPERITY 1.IN | 295.30 | +0.03% | 28 054 | 95 | 292.00 | +1.45% | 149 286 | 510 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
| DEZA | 290.00 | -2.68% | 290 | 1 | 285.00 | +1.78% | 13 965 | 49 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.19% | 5 700 | 19 | ||||||
| MOTOKOV PRAHA | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 253.90 | +0.11% | 418 774 | 1 652 | 250.50 | -0.59% | 119 163 | 475 | ||||||
| IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 245.00 | +2.94% | 3 675 | 15 | ||||||
| ||||||||||||||
