Hi price, RM System dne 7.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1999  12.10.1999  11.10.1999  8.10.1999 7.10.1999

The Prague Sotck Exchange and RM-System - daily results - 7.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	95.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	114.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	9 786.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					9 200.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 830.00	0.00%	180 090	23	7 776.10	-0.30%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	6 250.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
D.S.LEASING					5 458.90	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 501.00	+4.91%	58 513	13	4 653.00	+12.35%	582 570	132
STOCK PLZEŇ	3 933.00	0.00%	0	0	4 500.10	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
ZČ ENERGETIKA	4 250.00	-3.40%	42 500	10	3 781.50	-9.97%	91 146	22
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
BOHEMIA SEKT	4 058.00	-4.98%	0	0	3 510.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 180.00	-5.00%	0	0	3 488.30	+9.99%	13 697	4
JM ENERGETIKA	3 990.00	-5.00%	0	0	3 457.00	0.00%	0	0
PIVOVAR RADEGAST	2 686.00	+4.96%	0	0	3 355.70	+8.24%	390 317	120
RMS MEZZANINE	3 500.00	0.00%	0	0	3 300.00	-2.94%	33 000	10
STS OLOMOUC					3 250.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 230.00	0.00%	0	0	3 200.10	-1.53%	140 652	44
‹‹ First 20    ‹ Previous 60 Next 60 ›