Top number of shares per day, RM System dne 7.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 73.20 | -9.74% | 31 570 | 400 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | +6.66% | 11 424 | 357 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | +7.04% | 208 763 | 350 | ||||||||||
| ALIACHEM | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
| MORSLEZS. PIVOVARY | 30.10 | +5.24% | 9 752 | 324 | ||||||||||
| BOHEMIA CRYS.GROUP | 123.30 | +7.21% | 36 460 | 307 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +1.15% | 105 059 | 300 | ||||||
| CONCORDIA INV.IF | 198.00 | +4.15% | 57 618 | 291 | ||||||||||
| OKD | 74.40 | 0.00% | 0 | 0 | 83.00 | +3.75% | 23 370 | 285 | ||||||
| DOMINO TŘEBÍČ | 30.00 | -0.33% | 7 710 | 257 | ||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | -0.88% | 112 | 1 | 114.20 | +0.08% | 29 106 | 255 | ||||||
| IF SKPM | 111.00 | -8.71% | 32 328 | 255 | ||||||||||
| IMPERIAL K.VARY | 3.70 | +8.82% | 932 | 252 | ||||||||||
| RUBENA | 163.10 | -1.80% | 39 013 | 234 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -4.76% | 4 640 | 232 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.00 | -1.09% | 1 890 | 210 | ||||||
| K.S.I.O.-1.PF | 89.10 | +10.00% | 17 820 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 77.90 | +0.77% | 15 580 | 200 | ||||||||||
| SAFINA | 75.00 | -5.66% | 15 000 | 200 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
| I.EPIC HOLDING | 619.00 | -1.74% | 109 459 | 175 | ||||||||||
| CUKROVAR KOJETÍN | 208.10 | -2.16% | 43 804 | 173 | ||||||||||
| IF BOHATSTVÍ | 1 414.00 | +0.42% | 351 620 | 250 | 1 404.40 | -0.41% | 235 003 | 167 | ||||||
| ZBIROVIA | 105.00 | -7.07% | 17 430 | 166 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 111.50 | +3.58% | 184 560 | 164 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.60 | +1.88% | 3 444 | 160 | ||||||||||
| BANKOVNÍ HOLDING | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
| JITKA JINDŘ.HRADEC | 65.00 | -0.15% | 10 566 | 157 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | -0.25% | 5 905 | 5 | 1 183.80 | -0.25% | 182 140 | 154 | ||||||
| II.EPIC HOLDING | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| ČSAD OSTRAVA | 201.10 | +0.55% | 30 115 | 150 | ||||||||||
| BENAR | 44.70 | -10.95% | 6 705 | 150 | ||||||||||
| LESY KRNOV | 40.00 | 0.00% | 5 920 | 148 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 026.00 | +0.58% | 30 780 | 30 | 1 022.00 | -0.04% | 148 013 | 145 | ||||||
| STRATEGIC HOT.CAP. | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
| AKRO OPF PROG.SPOL | 32.80 | +0.30% | 4 074 | 125 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.20 | -1.57% | 3 945 | 124 | ||||||
| PIVOVAR RADEGAST | 2 686.00 | +4.96% | 0 | 0 | 3 355.70 | +8.24% | 390 317 | 120 | ||||||
| ZEMSKÁ | 30.00 | -0.66% | 3 450 | 115 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
| AIR SPECIÁL | 63.90 | +4.75% | 7 029 | 110 | ||||||||||
| FORESTA | 26.90 | +9.79% | 2 959 | 110 | ||||||||||
| RADEGAST PF | 337.00 | +1.11% | 35 283 | 105 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.70 | +3.03% | 34 619 | 105 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| KIF | 62.40 | +7.58% | 6 240 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 86.00 | +2.25% | 8 600 | 100 | ||||||||||
| THESAURUS | 913.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 87 129 | 97 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.30 | 0.00% | 5 064 | 95 | ||||||||||
| ČKD DOPR.SYSTÉMY | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
| OLŠANSKÉ PAPÍRNY | 75.80 | -0.26% | 6 822 | 90 | ||||||||||
| B.G.M. HOLDING | 127.30 | +0.71% | 11 201 | 88 | ||||||||||
| MSA | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
| EMKAM | 2.50 | +4.16% | 213 | 85 | ||||||||||
| ATESO | 323.00 | 0.00% | 0 | 0 | 291.60 | +3.73% | 24 556 | 83 | ||||||
| ARCELORMITTAL | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| ELROZ | 58.70 | +9.92% | 4 813 | 82 | ||||||||||
| ||||||||||||||
