Hi price, The Prague Stock Exchange dne 7.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
| ČKD PRAHA HOLDING | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 16 521 | 412 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.40 | +0.41% | 0 | 0 | ||||||
| VÍTKOVICE | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 52 886 | 1 041 | ||||||
| ZBROJOVKA BRNO | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| ČMD | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.60 | -0.18% | 3 156 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | -11.76% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| UNIPETROL | 57.44 | +0.77% | 32 247 019 | 559 366 | 57.90 | +1.22% | 659 418 | 11 468 | ||||||
| ZPS ZLÍN | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 53 411 | 868 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.79% | 3 546 | 48 | ||||||
| ||||||||||||||
