The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 126.00 | 0.00% | 252 | 2 | ||||||||||
| ZNOJMIA ZNOJMO | 10.60 | 0.00% | 265 | 25 | ||||||||||
| TEXLEN | 13.50 | -3.57% | 270 | 20 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| HOCHTIEF CZ A. S. | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 60.80 | -5.00% | 304 | 5 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| METALŠROT TLUMAČOV | 52.10 | 0.00% | 313 | 6 | ||||||||||
| KOVOPROJEKTA BRNO | 39.20 | +4.81% | 314 | 8 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 324 | 18 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 345 | 3 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 348 | 20 | ||||||||||
| LUŽAN VESELÍ N.L. | 71.60 | +9.81% | 358 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 60.00 | 0.00% | 360 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 360 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.10 | 0.00% | 363 | 3 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 400 | 10 | ||||||||||
| SFINX | 40.00 | +3.62% | 402 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.10 | +9.75% | 411 | 5 | ||||||||||
| ||||||||||||||
