The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBĚRNÉ SUROV.PRAHA | 24.40 | -9.96% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 168.20 | -9.95% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 189.90 | -9.95% | 0 | 0 | ||||||||||
YSE-PROFIT | 70.70 | -9.93% | 1 909 | 27 | ||||||||||
ÚSTECKÉ PIVOVARY | 110.70 | -9.92% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 784.50 | -9.92% | 3 923 | 5 | ||||||||||
LESY PROTIVÍN | 53.60 | -9.91% | 1 639 | 30 | ||||||||||
COLORBETON | 89.20 | -9.89% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 21.90 | -9.87% | 0 | 0 | ||||||||||
STAVIVA | 29.20 | -9.87% | 0 | 0 | ||||||||||
KOVONA | 101.00 | -9.82% | 0 | 0 | ||||||||||
MOTORPAL | 110.10 | -9.82% | 8 196 | 69 | ||||||||||
TOS SVITAVY | 34.00 | -9.81% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 69.00 | -9.80% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 59.00 | -9.78% | 0 | 0 | ||||||||||
COLORLAK | 22.20 | -9.75% | 0 | 0 | ||||||||||
BVV INVEST IS | 73.20 | -9.74% | 31 570 | 400 | ||||||||||
ČSKD - INTRANS | 72.50 | -9.71% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 149.00 | -9.69% | 0 | 0 | ||||||||||
GEOFYZIKA | 29.90 | -9.66% | 0 | 0 | ||||||||||
|