The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 248.80 | +9.99% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
BOHEMIA-LÁZNĚ | 508.90 | +9.98% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 41.90 | +9.97% | 2 137 | 51 | ||||||||||
VODOH.SP.OLOMOUC | 186.30 | +9.97% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
OMYA.VÁPENNÁ | 356.10 | +9.97% | 0 | 0 | ||||||||||
MŠLZ | 38.60 | +9.97% | 0 | 0 | ||||||||||
GEOTEST BRNO | 217.20 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 262.60 | +9.96% | 0 | 0 | ||||||||||
SECO TRANS | 23.20 | +9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 46.40 | +9.95% | 0 | 0 | ||||||||||
KRYSTALY | 26.50 | +9.95% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 101.70 | +9.94% | 1 220 | 12 | ||||||||||
FINPEN PŘEROV | 38.70 | +9.94% | 0 | 0 | ||||||||||
TOMOS PRAHA | 863.00 | +9.93% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 84.10 | +9.93% | 2 222 | 27 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 33.20 | +9.93% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 162.60 | +9.93% | 0 | 0 | ||||||||||
|