The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 870.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.60 | +0.17% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 177.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 530.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 285.70 | -1.48% | 0 | 0 | ||||||||||
VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
VODÁRENSKÁ | 353.10 | -10.01% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 130.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 132.00 | -9.71% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 151.90 | -3.00% | 0 | 0 | ||||||||||
VLNAP | 60.70 | +9.76% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | 0.00% | 14 450 | 1 500 | ||||||||||
VÍNO MIKULOV | 761.50 | -0.19% | 4 569 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 351.90 | -11.58% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 712.10 | +0.03% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 100.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 048.00 | -4.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.90 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 342.10 | -8.01% | 634 955 | 1 823 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 30.00 | +3.09% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 328.10 | -7.60% | 0 | 0 | ||||||
TESLA KARLÍN | 57.10 | 0.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 190.30 | +0.05% | 0 | 0 | ||||||||||
|