The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| ČKD PRAHA DIZ | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 707.00 | +0.04% | 1 707 | 1 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.17% | 5 800 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| MUZO | 8 302.00 | -0.01% | 33 208 | 4 | ||||||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 1 841.60 | -2.04% | 11 050 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | 0.00% | 1 651 | 6 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
| VÍNO MIKULOV | 761.50 | -0.19% | 4 569 | 6 | ||||||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 712 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| KOVOŠROT DĚČÍN | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 4 914 | 9 | ||||||||||
| MEDICAMENTA | 590.00 | +1.72% | 5 900 | 10 | ||||||||||
| MANHATTAN IF | 1 150.10 | 0.00% | 11 501 | 10 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -2.82% | 3 100 | 10 | ||||||||||
| CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 6 410 | 10 | ||||||
| WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 7 694 | 12 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 5 348 | 14 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| MOTOKOV INTER. | 190.00 | -8.65% | 2 850 | 15 | ||||||||||
| PANKRÁC | 642.00 | -7.17% | 10 272 | 16 | ||||||||||
| B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| CONSUS IF | 46.10 | -0.43% | 922 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
| RAŠELINA | 321.00 | +0.31% | 6 420 | 20 | ||||||||||
| ČSKD - INTRANS | 39.00 | -9.93% | 819 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 40 491 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 512.00 | 0.00% | 11 264 | 22 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
| JLV | 360.00 | +0.16% | 9 720 | 27 | ||||||||||
| SILON | 281.00 | 0.00% | 8 149 | 29 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
| IF OBCHODU | 1 137.50 | -0.21% | 34 158 | 30 | ||||||||||
| ||||||||||||||
