The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 351.90 | -11.58% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
| VODÁRENSKÁ | 353.10 | -10.01% | 0 | 0 | ||||||||||
| DERMACOL | 405.00 | -10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 225.00 | -10.00% | 46 125 | 205 | ||||||||||
| ČSKD - INTRANS | 39.00 | -9.93% | 819 | 21 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.40 | -9.88% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 93.50 | -9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 132.00 | -9.71% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 524.70 | -9.53% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 143.20 | -9.36% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| KOVOSVIT | 526.00 | -9.09% | 18 410 | 35 | ||||||||||
| MOTOKOV INTER. | 190.00 | -8.65% | 2 850 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 342.10 | -8.01% | 634 955 | 1 823 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 328.10 | -7.60% | 0 | 0 | ||||||
| PANKRÁC | 642.00 | -7.17% | 10 272 | 16 | ||||||||||
| WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | -6.66% | 18 003 | 255 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| B.G.M. CAPITAL | 227.00 | -6.39% | 13 365 | 60 | ||||||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| GUMOTEX | 380.00 | -5.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 048.00 | -4.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
| I.EPIC HOLDING | 308.00 | -4.43% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -4.35% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 69.00 | -4.16% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | -3.51% | 374 666 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| GEODEZIE BRNO | 360.50 | -3.32% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.17% | 5 800 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 151.90 | -3.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -2.82% | 3 100 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 206.80 | -3.59% | 10 305 790 | 49 113 | 212.60 | -2.74% | 180 902 | 850 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | -2.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 412.60 | -2.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 841.60 | -2.04% | 11 050 | 6 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
| O2 C.R. | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | -1.95% | 0 | 0 | ||||||||||
| STAVOSTROJ | 251.40 | -1.79% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -1.76% | 3 348 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 18.40 | -1.60% | 1 380 | 75 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 285.70 | -1.48% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 642.60 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 91.74 | -1.64% | 90 156 306 | 979 859 | 92.50 | -1.06% | 1 124 515 | 12 201 | ||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 169.10 | -0.58% | 29 483 | 174 | ||||||
| ||||||||||||||
