The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| UNIPETROL | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| MILETA | 74.80 | +0.80% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 5 348 | 14 | ||||||||||
| MOTORPAL | 243.00 | +0.37% | 0 | 0 | ||||||||||
| RAŠELINA | 321.00 | +0.31% | 6 420 | 20 | ||||||||||
| SELGEN | 326.00 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| ŽOS NYMBURK | 58.60 | +0.17% | 0 | 0 | ||||||||||
| JLV | 360.00 | +0.16% | 9 720 | 27 | ||||||||||
| CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 6 410 | 10 | ||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| SUBTERRA | 821.00 | +0.09% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 202.50 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
