The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | +1.04% | 28 937 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | -6.66% | 18 003 | 255 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 76.30 | +1.19% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| ARCELORMITTAL | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -6.39% | 13 365 | 60 | ||||||||||
| B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
| BIOPHARM VÚBVL | 803.30 | +0.02% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 14 574 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
