Hi price, The Prague Stock Exchange dne 7.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 712.10 | +0.03% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 083.60 | +0.01% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 40 491 | 22 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 202.50 | +0.06% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
| KABLO ELEKTRO | 1 702.00 | +5.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 672.00 | -4.78% | 37 999 003 | 21 749 | ||||||||||
| ||||||||||||||
