Top volume, RM System dne 7.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| IF BOHATSTVÍ | 1 475.00 | 0.00% | 0 | 0 | 1 476.00 | -0.27% | 3 168 420 | 2 141 | ||||||
| O2 C.R. | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
| ČEZ | 91.74 | -1.64% | 90 156 306 | 979 859 | 92.50 | -1.06% | 1 124 515 | 12 201 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 342.10 | -8.01% | 634 955 | 1 823 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | -3.51% | 374 666 | 385 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 206.80 | -3.59% | 10 305 790 | 49 113 | 212.60 | -2.74% | 180 902 | 850 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
| OSTROJ | 133.00 | -0.15% | 152 719 | 1 043 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
| UNIPETROL | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
| MINERVA BOSKOVICE | 225.00 | -10.00% | 46 125 | 205 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 40 491 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | 0.00% | 40 250 | 40 | ||||||||||
| ||||||||||||||
