The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 327.00 | -9.79% | 654 | 2 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
| MSA | 165.00 | 0.00% | 1 155 | 7 | ||||||||||
| SETUZA | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| BRISK TÁBOR | 634.10 | -0.01% | 1 268 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 320.30 | -4.38% | 1 303 | 4 | ||||||||||
| MOTORPAL | 266.50 | -5.16% | 1 333 | 5 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
| VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 1 501 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 510.50 | +0.01% | 1 532 | 3 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| CONSUS IF | 56.20 | 0.00% | 1 574 | 28 | ||||||||||
| JLV | 400.50 | -8.16% | 1 602 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 28.90 | -2.69% | 2 168 | 75 | ||||||||||
| ||||||||||||||
