Lo price, RM System dne 7.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.90% | 10 240 | 32 | ||||||||||
| ELEKTROPORC.LOUNY | 320.30 | -4.38% | 1 303 | 4 | ||||||||||
| ARCELORMITTAL | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||||
| B.G.M. HOLDING | 326.00 | +8.63% | 16 300 | 50 | ||||||||||
| VULKAN | 327.00 | -9.79% | 654 | 2 | ||||||||||
| MJM LITOVEL | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 29 520 | 82 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | -0.81% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| BMT | 396.50 | -9.92% | 3 259 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | -1.33% | 0 | 0 | ||||||||||
| JLV | 400.50 | -8.16% | 1 602 | 4 | ||||||||||
| KOVOSVIT | 472.00 | -0.06% | 16 526 | 35 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
| MEDICAMENTA | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
| INTERHOTEL OLYMPIK | 510.50 | +0.01% | 1 532 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 528.00 | +9.97% | 6 283 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 612.10 | -1.44% | 15 303 | 25 | ||||||||||
| HOTEL PANORAMA | 632.50 | -1.17% | 3 793 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
| BRISK TÁBOR | 634.10 | -0.01% | 1 268 | 2 | ||||||||||
| NKT CABLES | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
| SILON | 668.40 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 692.00 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 728.00 | +9.60% | 2 912 | 4 | ||||||||||
| CZECH PROPERTY | 742.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| PLYNOPROJEKT PRAHA | 755.00 | +0.34% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.50 | +0.02% | 119 717 | 154 | ||||||
| ODKOLEK | 770.50 | +4.47% | 14 076 | 19 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| VÍNO MIKULOV | 871.00 | +1.16% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 972.30 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 978.60 | +1.61% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 047.50 | +2.89% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.90 | 0.00% | 6 359 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||||
| ||||||||||||||
