The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | +2.64% | 2 710 | 1 | ||||||
| KDYNIUM | 2 450.00 | +2.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.00 | +1.80% | 0 | 0 | ||||||||||
| ČEZ | 143.95 | +1.74% | 221 902 188 | 1 554 654 | 144.90 | +1.61% | 913 429 | 6 375 | ||||||
| SUBTERRA | 978.60 | +1.61% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
| VÍNO MIKULOV | 871.00 | +1.16% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| ARCELORMITTAL | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
| SELGEN | 285.00 | +0.70% | 0 | 0 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
| II.EPIC HOLDING | 149.00 | +0.60% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | +0.55% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 299.80 | +0.50% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| PLYNOPROJEKT PRAHA | 755.00 | +0.34% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.50 | +0.29% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.00 | +0.27% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| ||||||||||||||
